Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 130.9 | 130.9 | 124.0 | 124.95 | 1975.00 |
| 05 Feb, 2025 | 129.85 | 129.9 | 126.9 | 128.2 | 1614.00 |
| 04 Feb, 2025 | 124.25 | 129.3 | 124.25 | 127.15 | 2665.00 |
| 03 Feb, 2025 | 129.0 | 132.0 | 124.7 | 125.65 | 1158.00 |
| 01 Feb, 2025 | 128.85 | 131.5 | 125.5 | 131.1 | 489.00 |
| 31 Jan, 2025 | 121.1 | 127.05 | 120.2 | 125.35 | 4055.00 |
| 30 Jan, 2025 | 124.9 | 126.8 | 120.5 | 121.0 | 2961.00 |
| 29 Jan, 2025 | 122.9 | 124.85 | 121.15 | 121.5 | 2512.00 |
| 28 Jan, 2025 | 123.95 | 123.95 | 117.2 | 119.35 | 254.00 |
| 27 Jan, 2025 | 124.1 | 131.95 | 122.95 | 123.35 | 3215.00 |
300694
069620
TCRRF
GSBX
600032
014580