Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 120.15 124.35 118.7 121.3 5937.00
11 Feb, 2025 123.5 123.5 119.1 120.15 1304.00
10 Feb, 2025 126.3 129.85 121.05 123.7 453.00
07 Feb, 2025 126.9 129.85 123.9 125.2 42.00
06 Feb, 2025 130.9 130.9 124.0 124.95 1975.00
05 Feb, 2025 129.85 129.9 126.9 128.2 1614.00
04 Feb, 2025 124.25 129.3 124.25 127.15 2665.00
03 Feb, 2025 129.0 132.0 124.7 125.65 1158.00
01 Feb, 2025 128.85 131.5 125.5 131.1 489.00
31 Jan, 2025 121.1 127.05 120.2 125.35 4055.00