Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 131.0 | 134.35 | 129.35 | 132.8 | 549.00 |
| 22 Jan, 2025 | 131.35 | 133.5 | 128.0 | 131.8 | 4466.00 |
| 21 Jan, 2025 | 129.35 | 133.0 | 127.35 | 129.85 | 2048.00 |
| 20 Jan, 2025 | 131.0 | 131.05 | 127.2 | 130.1 | 2967.00 |
| 17 Jan, 2025 | 128.2 | 131.85 | 128.0 | 130.35 | 2650.00 |
| 16 Jan, 2025 | 129.75 | 132.7 | 128.05 | 129.75 | 1183.00 |
| 15 Jan, 2025 | 134.9 | 134.9 | 127.05 | 127.9 | 2207.00 |
| 14 Jan, 2025 | 127.9 | 137.35 | 127.9 | 131.4 | 24.05 Thousand |
| 13 Jan, 2025 | 125.15 | 131.1 | 118.7 | 130.85 | 17.99 Thousand |
| 10 Jan, 2025 | 127.1 | 128.25 | 123.35 | 124.9 | 1587.00 |
300694
069620
TCRRF
GSBX
600032
014580