Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 82.05
(0.44%)
INR 82.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 84.85 | 85.0 | 80.19 | 82.05 | 4028.00 |
| 09 Apr, 2025 | 83.1 | 83.1 | 80.1 | 81.69 | 2986.00 |
| 08 Apr, 2025 | 82.01 | 84.11 | 80.0 | 81.75 | 3048.00 |
| 07 Apr, 2025 | 81.73 | 85.5 | 81.5 | 81.91 | 4781.00 |
| 04 Apr, 2025 | 86.26 | 86.58 | 84.16 | 85.9 | 6772.00 |
| 03 Apr, 2025 | 87.05 | 88.75 | 87.05 | 88.02 | 1439.00 |
| 02 Apr, 2025 | 82.34 | 90.15 | 82.34 | 88.98 | 2741.00 |
| 01 Apr, 2025 | 83.31 | 84.45 | 82.5 | 83.92 | 4306.00 |
| 28 Mar, 2025 | 78.5 | 84.48 | 78.5 | 81.63 | 36.13 Thousand |
| 27 Mar, 2025 | 92.0 | 92.56 | 84.15 | 84.15 | 36.26 Thousand |
300694
069620
TCRRF
GSBX
600032
014580