Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 102.95 | 102.95 | 97.05 | 97.75 | 264.00 |
| 23 May, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 |
| 22 May, 2025 | 99.0 | 104.5 | 99.0 | 102.0 | 117.00 |
| 21 May, 2025 | 103.8 | 103.8 | 101.9 | 101.9 | 2.00 |
| 20 May, 2025 | 102.7 | 102.7 | 99.0 | 102.4 | 8.00 |
| 19 May, 2025 | 104.0 | 104.0 | 99.9 | 103.85 | 24.00 |
| 16 May, 2025 | 104.0 | 105.85 | 103.0 | 104.0 | 2482.00 |
| 15 May, 2025 | 108.9 | 108.9 | 108.0 | 108.4 | 44.00 |
| 14 May, 2025 | 108.6 | 108.6 | 101.1 | 104.25 | 2267.00 |
| 13 May, 2025 | 110.5 | 110.5 | 101.25 | 105.05 | 151.00 |
300694
069620
TCRRF
GSBX
600032
014580