Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 135.35 | 135.35 | 129.6 | 132.05 | 4185.00 |
| 02 Jan, 2025 | 133.7 | 136.35 | 133.7 | 136.35 | 355.00 |
| 01 Jan, 2025 | 131.1 | 137.6 | 128.15 | 132.95 | 2449.00 |
| 31 Dec, 2024 | 134.0 | 140.0 | 131.0 | 132.7 | 4914.00 |
| 30 Dec, 2024 | 137.65 | 144.5 | 134.0 | 137.0 | 6227.00 |
| 27 Dec, 2024 | 139.95 | 139.95 | 135.0 | 137.65 | 153.00 |
| 26 Dec, 2024 | 140.0 | 141.95 | 133.0 | 139.5 | 3210.00 |
| 24 Dec, 2024 | 144.9 | 144.9 | 137.1 | 138.9 | 321.00 |
| 23 Dec, 2024 | 143.1 | 143.1 | 137.6 | 139.6 | 6767.00 |
| 20 Dec, 2024 | 144.85 | 144.85 | 136.5 | 136.55 | 3200.00 |
300694
069620
TCRRF
GSBX
600032
014580