Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.45 | 102.45 | 100.0 | 102.15 | 75.00 |
| 22 May, 2025 | 99.0 | 104.5 | 98.15 | 99.0 | 1936.00 |
| 21 May, 2025 | 103.8 | 103.8 | 98.0 | 101.0 | 1066.00 |
| 20 May, 2025 | 102.7 | 102.7 | 99.0 | 100.3 | 1420.00 |
| 19 May, 2025 | 104.0 | 104.0 | 99.5 | 99.55 | 748.00 |
| 16 May, 2025 | 104.0 | 105.85 | 103.0 | 104.0 | 2482.00 |
| 15 May, 2025 | 108.9 | 108.9 | 108.0 | 108.4 | 44.00 |
| 14 May, 2025 | 108.6 | 108.6 | 101.1 | 104.25 | 2267.00 |
| 13 May, 2025 | 110.5 | 110.5 | 101.25 | 105.05 | 151.00 |
| 12 May, 2025 | 105.5 | 105.5 | 104.0 | 105.5 | 281.00 |
300694
069620
TCRRF
GSBX
600032
014580