Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 97.0 | 97.0 | 93.0 | 96.5 | 27.00 |
| 04 Jun, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 |
| 03 Jun, 2025 | 99.27 | 100.0 | 99.0 | 100.0 | 141.00 |
| 02 Jun, 2025 | 102.63 | 102.63 | 99.0 | 99.0 | 520.00 |
| 30 May, 2025 | 102.95 | 102.95 | 97.05 | 97.75 | 264.00 |
| 29 May, 2025 | 104.85 | 104.85 | 97.4 | 99.05 | 445.00 |
| 28 May, 2025 | 103.95 | 103.95 | 99.4 | 101.95 | 1082.00 |
| 27 May, 2025 | 96.0 | 103.7 | 96.0 | 101.1 | 2617.00 |
| 26 May, 2025 | 101.7 | 101.7 | 99.0 | 100.5 | 95.00 |
| 23 May, 2025 | 102.45 | 102.45 | 100.0 | 102.15 | 75.00 |
300694
069620
TCRRF
GSBX
600032
014580