Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 139.95 | 139.95 | 135.0 | 137.65 | 153.00 |
| 26 Dec, 2024 | 140.0 | 141.95 | 133.0 | 139.5 | 3210.00 |
| 24 Dec, 2024 | 144.9 | 144.9 | 137.1 | 138.9 | 321.00 |
| 23 Dec, 2024 | 143.1 | 143.1 | 137.6 | 139.6 | 6767.00 |
| 20 Dec, 2024 | 144.85 | 144.85 | 136.5 | 136.55 | 3200.00 |
| 19 Dec, 2024 | 138.0 | 139.05 | 136.5 | 139.0 | 3489.00 |
| 18 Dec, 2024 | 140.0 | 140.9 | 137.0 | 138.0 | 4591.00 |
| 17 Dec, 2024 | 144.95 | 144.95 | 136.1 | 139.25 | 8872.00 |
| 16 Dec, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 2002.00 |
| 13 Dec, 2024 | 141.0 | 141.0 | 131.1 | 138.55 | 4815.00 |
300694
069620
TCRRF
GSBX
600032
014580