Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 110.9 | 111.85 | 106.7 | 107.45 | 2671.00 |
| 05 Aug, 2024 | 106.55 | 111.4 | 106.55 | 107.2 | 8496.00 |
| 02 Aug, 2024 | 113.3 | 114.45 | 111.0 | 112.05 | 2978.00 |
| 01 Aug, 2024 | 112.15 | 113.75 | 111.65 | 113.35 | 478.00 |
| 31 Jul, 2024 | 114.85 | 117.85 | 111.2 | 113.5 | 7122.00 |
| 30 Jul, 2024 | 115.25 | 117.85 | 111.85 | 114.85 | 6313.00 |
| 29 Jul, 2024 | 116.15 | 119.0 | 111.95 | 115.25 | 5210.00 |
| 26 Jul, 2024 | 117.8 | 117.8 | 112.65 | 115.15 | 4278.00 |
| 25 Jul, 2024 | 114.85 | 118.85 | 113.0 | 113.2 | 7212.00 |
| 24 Jul, 2024 | 114.35 | 116.7 | 112.0 | 115.9 | 2705.00 |
300694
069620
TCRRF
GSBX
600032
014580