Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 129.0 | 135.0 | 127.5 | 131.9 | 949.00 |
| 27 Nov, 2024 | 137.55 | 140.0 | 129.7 | 133.95 | 2222.00 |
| 26 Nov, 2024 | 135.0 | 136.95 | 125.3 | 136.5 | 4460.00 |
| 25 Nov, 2024 | 136.0 | 136.0 | 128.0 | 131.0 | 469.00 |
| 22 Nov, 2024 | 131.95 | 135.8 | 127.0 | 131.6 | 1598.00 |
| 21 Nov, 2024 | 137.85 | 137.85 | 127.2 | 129.35 | 936.00 |
| 19 Nov, 2024 | 131.5 | 133.0 | 131.5 | 132.95 | 120.00 |
| 18 Nov, 2024 | 137.4 | 137.4 | 124.4 | 127.05 | 10.45 Thousand |
| 14 Nov, 2024 | 143.0 | 143.0 | 129.95 | 130.9 | 4849.00 |
| 13 Nov, 2024 | 148.9 | 148.9 | 136.2 | 136.75 | 1997.00 |
300694
069620
TCRRF
GSBX
600032
014580