Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 134.95 | 136.8 | 128.4 | 136.15 | 7106.00 |
| 05 Dec, 2024 | 128.0 | 136.0 | 128.0 | 134.95 | 1170.00 |
| 04 Dec, 2024 | 131.5 | 133.95 | 130.45 | 130.45 | 917.00 |
| 03 Dec, 2024 | 128.0 | 135.95 | 128.0 | 131.5 | 959.00 |
| 02 Dec, 2024 | 134.0 | 134.0 | 127.35 | 130.05 | 3709.00 |
| 29 Nov, 2024 | 137.6 | 137.6 | 128.0 | 133.95 | 500.00 |
| 28 Nov, 2024 | 129.0 | 135.0 | 127.5 | 131.9 | 949.00 |
| 27 Nov, 2024 | 137.55 | 140.0 | 129.7 | 133.95 | 2222.00 |
| 26 Nov, 2024 | 135.0 | 136.95 | 125.3 | 136.5 | 4460.00 |
| 25 Nov, 2024 | 136.0 | 136.0 | 128.0 | 131.0 | 469.00 |
300694
069620
TCRRF
GSBX
600032
014580