Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 125.85 | 125.85 | 116.3 | 122.95 | 3470.00 |
| 05 Jul, 2024 | 119.9 | 122.5 | 115.6 | 120.6 | 2734.00 |
| 04 Jul, 2024 | 122.45 | 122.45 | 117.0 | 119.0 | 729.00 |
| 03 Jul, 2024 | 119.75 | 122.45 | 117.2 | 118.35 | 1056.00 |
| 02 Jul, 2024 | 124.5 | 128.5 | 119.25 | 120.8 | 6094.00 |
| 01 Jul, 2024 | 120.0 | 124.8 | 117.1 | 124.55 | 7047.00 |
| 28 Jun, 2024 | 112.25 | 121.0 | 112.25 | 120.5 | 7189.00 |
| 27 Jun, 2024 | 117.9 | 117.9 | 115.0 | 117.0 | 1520.00 |
| 26 Jun, 2024 | 116.0 | 121.75 | 114.25 | 114.55 | 3745.00 |
| 25 Jun, 2024 | 116.5 | 118.25 | 113.0 | 116.45 | 4446.00 |
300694
069620
TCRRF
GSBX
600032
014580