Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 147.0 | 152.5 | 143.0 | 143.55 | 851.00 |
| 28 Oct, 2024 | 136.35 | 150.6 | 136.35 | 148.1 | 4833.00 |
| 25 Oct, 2024 | 145.0 | 152.0 | 143.45 | 143.45 | 941.00 |
| 24 Oct, 2024 | 147.0 | 152.0 | 143.4 | 151.0 | 1486.00 |
| 23 Oct, 2024 | 148.0 | 153.0 | 143.4 | 150.9 | 9556.00 |
| 22 Oct, 2024 | 155.9 | 156.55 | 148.0 | 148.0 | 4735.00 |
| 21 Oct, 2024 | 149.1 | 149.1 | 142.0 | 149.1 | 5394.00 |
| 18 Oct, 2024 | 140.0 | 143.0 | 136.65 | 142.0 | 5823.00 |
| 17 Oct, 2024 | 152.1 | 152.1 | 140.6 | 143.8 | 11.78 Thousand |
| 16 Oct, 2024 | 144.1 | 150.7 | 144.1 | 147.95 | 7136.00 |
300694
069620
TCRRF
GSBX
600032
014580