Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 147.5 | 149.0 | 145.0 | 148.65 | 906.00 |
| 01 Nov, 2024 | 148.0 | 148.0 | 143.15 | 147.35 | 470.00 |
| 31 Oct, 2024 | 149.5 | 149.5 | 141.1 | 147.5 | 2587.00 |
| 30 Oct, 2024 | 149.45 | 149.45 | 142.0 | 148.0 | 2065.00 |
| 29 Oct, 2024 | 147.0 | 152.5 | 143.0 | 143.55 | 851.00 |
| 28 Oct, 2024 | 136.35 | 150.6 | 136.35 | 148.1 | 4833.00 |
| 25 Oct, 2024 | 145.0 | 152.0 | 143.45 | 143.45 | 941.00 |
| 24 Oct, 2024 | 147.0 | 152.0 | 143.4 | 151.0 | 1486.00 |
| 23 Oct, 2024 | 148.0 | 153.0 | 143.4 | 150.9 | 9556.00 |
| 22 Oct, 2024 | 155.9 | 156.55 | 148.0 | 148.0 | 4735.00 |
300694
069620
TCRRF
GSBX
600032
014580