INR 110.05
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 149.5 | 149.5 | 141.1 | 147.5 | 2587.00 |
30 Oct, 2024 | 149.45 | 149.45 | 142.0 | 148.0 | 2065.00 |
29 Oct, 2024 | 147.0 | 152.5 | 143.0 | 143.55 | 851.00 |
28 Oct, 2024 | 136.35 | 150.6 | 136.35 | 148.1 | 4833.00 |
25 Oct, 2024 | 145.0 | 152.0 | 143.45 | 143.45 | 941.00 |
24 Oct, 2024 | 147.0 | 152.0 | 143.4 | 151.0 | 1486.00 |
23 Oct, 2024 | 148.0 | 153.0 | 143.4 | 150.9 | 9556.00 |
22 Oct, 2024 | 155.9 | 156.55 | 148.0 | 148.0 | 4735.00 |
21 Oct, 2024 | 149.1 | 149.1 | 142.0 | 149.1 | 5394.00 |
18 Oct, 2024 | 140.0 | 143.0 | 136.65 | 142.0 | 5823.00 |
300694
069620
TCRRF
GSBX
600032
014580