Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 144.1 | 150.7 | 144.1 | 147.95 | 7136.00 |
| 15 Oct, 2024 | 138.1 | 150.4 | 138.1 | 144.8 | 6709.00 |
| 14 Oct, 2024 | 154.85 | 154.85 | 143.05 | 146.95 | 10.44 Thousand |
| 11 Oct, 2024 | 169.0 | 175.0 | 148.85 | 150.15 | 63.06 Thousand |
| 10 Oct, 2024 | 139.0 | 161.15 | 136.2 | 161.15 | 83.29 Thousand |
| 09 Oct, 2024 | 123.65 | 137.75 | 118.4 | 134.3 | 31.04 Thousand |
| 08 Oct, 2024 | 115.6 | 120.4 | 111.9 | 120.15 | 2429.00 |
| 07 Oct, 2024 | 118.35 | 118.35 | 111.0 | 113.15 | 6758.00 |
| 04 Oct, 2024 | 116.45 | 118.6 | 114.7 | 115.3 | 4030.00 |
| 03 Oct, 2024 | 120.5 | 121.85 | 116.2 | 116.9 | 6714.00 |
300694
069620
TCRRF
GSBX
600032
014580