Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 116.95 | 117.0 | 113.0 | 116.7 | 3260.00 |
| 21 Jun, 2024 | 114.7 | 116.65 | 113.0 | 114.15 | 7528.00 |
| 20 Jun, 2024 | 110.05 | 115.9 | 110.0 | 112.5 | 10.77 Thousand |
| 19 Jun, 2024 | 115.2 | 117.5 | 113.0 | 113.05 | 1110.00 |
| 18 Jun, 2024 | 113.7 | 117.6 | 113.7 | 115.2 | 2817.00 |
| 14 Jun, 2024 | 118.0 | 118.0 | 114.95 | 115.95 | 4763.00 |
| 13 Jun, 2024 | 117.5 | 117.5 | 115.0 | 116.25 | 1262.00 |
| 12 Jun, 2024 | 117.45 | 118.95 | 112.55 | 116.2 | 9472.00 |
| 11 Jun, 2024 | 118.8 | 118.8 | 117.2 | 117.35 | 1786.00 |
| 10 Jun, 2024 | 117.0 | 119.95 | 117.0 | 117.2 | 6957.00 |
300694
069620
TCRRF
GSBX
600032
014580