Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 131.5 133.0 131.5 132.95 120.00
18 Nov, 2024 137.4 137.4 124.4 127.05 10.45 Thousand
14 Nov, 2024 143.0 143.0 129.95 130.9 4849.00
13 Nov, 2024 148.9 148.9 136.2 136.75 1997.00
12 Nov, 2024 148.1 148.1 140.05 142.0 491.00
11 Nov, 2024 144.1 151.3 144.0 147.4 3329.00
08 Nov, 2024 152.75 153.0 145.7 151.3 1487.00
07 Nov, 2024 153.3 153.3 150.1 153.3 570.00
06 Nov, 2024 155.85 156.0 152.0 153.0 2202.00
05 Nov, 2024 148.65 154.8 148.0 148.85 3424.00