Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 110.0 | 116.0 | 110.0 | 116.0 | 8067.00 |
| 22 Jul, 2024 | 111.1 | 112.0 | 109.0 | 110.5 | 5219.00 |
| 19 Jul, 2024 | 118.95 | 118.95 | 110.25 | 113.0 | 4520.00 |
| 18 Jul, 2024 | 119.95 | 119.95 | 114.0 | 116.0 | 1219.00 |
| 16 Jul, 2024 | 118.85 | 118.9 | 114.9 | 116.85 | 5595.00 |
| 15 Jul, 2024 | 116.0 | 121.7 | 115.0 | 115.1 | 2506.00 |
| 12 Jul, 2024 | 120.0 | 121.0 | 117.0 | 117.95 | 3839.00 |
| 11 Jul, 2024 | 119.75 | 120.95 | 116.05 | 120.5 | 2879.00 |
| 10 Jul, 2024 | 118.0 | 124.5 | 117.0 | 120.95 | 2745.00 |
| 09 Jul, 2024 | 123.0 | 126.5 | 118.05 | 120.2 | 2940.00 |
300694
069620
TCRRF
GSBX
600032
014580