Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 143.0 | 143.0 | 129.95 | 130.9 | 4849.00 |
| 13 Nov, 2024 | 148.9 | 148.9 | 136.2 | 136.75 | 1997.00 |
| 12 Nov, 2024 | 148.1 | 148.1 | 140.05 | 142.0 | 491.00 |
| 11 Nov, 2024 | 144.1 | 151.3 | 144.0 | 147.4 | 3329.00 |
| 08 Nov, 2024 | 152.75 | 153.0 | 145.7 | 151.3 | 1487.00 |
| 07 Nov, 2024 | 153.3 | 153.3 | 150.1 | 153.3 | 570.00 |
| 06 Nov, 2024 | 155.85 | 156.0 | 152.0 | 153.0 | 2202.00 |
| 05 Nov, 2024 | 148.65 | 154.8 | 148.0 | 148.85 | 3424.00 |
| 04 Nov, 2024 | 147.5 | 149.0 | 145.0 | 148.65 | 906.00 |
| 01 Nov, 2024 | 148.0 | 148.0 | 143.15 | 147.35 | 470.00 |
300694
069620
TCRRF
GSBX
600032
014580