Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 141.0 141.0 131.1 138.55 4815.00
12 Dec, 2024 138.0 144.9 134.5 138.0 4400.00
11 Dec, 2024 140.0 140.5 135.65 138.0 749.00
10 Dec, 2024 142.85 142.85 139.8 140.0 190.00
09 Dec, 2024 135.0 138.95 134.0 137.15 3538.00
06 Dec, 2024 134.95 136.8 128.4 136.15 7106.00
05 Dec, 2024 128.0 136.0 128.0 134.95 1170.00
04 Dec, 2024 131.5 133.95 130.45 130.45 917.00
03 Dec, 2024 128.0 135.95 128.0 131.5 959.00
02 Dec, 2024 134.0 134.0 127.35 130.05 3709.00