Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 141.0 | 141.0 | 131.1 | 138.55 | 4815.00 |
| 12 Dec, 2024 | 138.0 | 144.9 | 134.5 | 138.0 | 4400.00 |
| 11 Dec, 2024 | 140.0 | 140.5 | 135.65 | 138.0 | 749.00 |
| 10 Dec, 2024 | 142.85 | 142.85 | 139.8 | 140.0 | 190.00 |
| 09 Dec, 2024 | 135.0 | 138.95 | 134.0 | 137.15 | 3538.00 |
| 06 Dec, 2024 | 134.95 | 136.8 | 128.4 | 136.15 | 7106.00 |
| 05 Dec, 2024 | 128.0 | 136.0 | 128.0 | 134.95 | 1170.00 |
| 04 Dec, 2024 | 131.5 | 133.95 | 130.45 | 130.45 | 917.00 |
| 03 Dec, 2024 | 128.0 | 135.95 | 128.0 | 131.5 | 959.00 |
| 02 Dec, 2024 | 134.0 | 134.0 | 127.35 | 130.05 | 3709.00 |
300694
069620
TCRRF
GSBX
600032
014580