Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 106.1 | 109.85 | 106.0 | 109.05 | 1973.00 |
| 16 Aug, 2024 | 109.73 | 109.88 | 102.98 | 106.08 | 7899.00 |
| 15 Aug, 2024 | 109.75 | 109.9 | 103.0 | 106.1 | 7831.00 |
| 14 Aug, 2024 | 109.13 | 110.98 | 106.68 | 109.73 | 1186.00 |
| 13 Aug, 2024 | 112.13 | 114.93 | 108.08 | 110.18 | 6523.00 |
| 12 Aug, 2024 | 110.9 | 117.8 | 106.15 | 117.25 | 11.28 Thousand |
| 11 Aug, 2024 | 110.9 | 117.8 | 106.15 | 117.25 | 11.28 Thousand |
| 09 Aug, 2024 | 114.85 | 114.85 | 106.0 | 107.1 | 6751.00 |
| 08 Aug, 2024 | 112.9 | 113.65 | 108.15 | 112.85 | 280.00 |
| 07 Aug, 2024 | 107.95 | 110.1 | 107.95 | 109.95 | 2031.00 |
300694
069620
TCRRF
GSBX
600032
014580