Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 127.1 | 128.25 | 123.35 | 124.9 | 1587.00 |
| 09 Jan, 2025 | 129.85 | 129.85 | 126.15 | 129.15 | 426.00 |
| 08 Jan, 2025 | 133.3 | 133.3 | 124.0 | 126.65 | 8962.00 |
| 07 Jan, 2025 | 124.3 | 131.7 | 124.3 | 130.2 | 3733.00 |
| 06 Jan, 2025 | 134.7 | 134.7 | 125.45 | 125.5 | 6143.00 |
| 03 Jan, 2025 | 135.35 | 135.35 | 129.6 | 132.05 | 4185.00 |
| 02 Jan, 2025 | 133.7 | 136.35 | 133.7 | 136.35 | 355.00 |
| 01 Jan, 2025 | 131.1 | 137.6 | 128.15 | 132.95 | 2449.00 |
| 31 Dec, 2024 | 134.0 | 140.0 | 131.0 | 132.7 | 4914.00 |
| 30 Dec, 2024 | 137.65 | 144.5 | 134.0 | 137.0 | 6227.00 |
300694
069620
TCRRF
GSBX
600032
014580