Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 118.35 | 118.35 | 111.0 | 113.15 | 6758.00 |
| 04 Oct, 2024 | 116.45 | 118.6 | 114.7 | 115.3 | 4030.00 |
| 03 Oct, 2024 | 120.5 | 121.85 | 116.2 | 116.9 | 6714.00 |
| 01 Oct, 2024 | 120.05 | 123.55 | 116.0 | 120.3 | 9849.00 |
| 30 Sep, 2024 | 121.75 | 121.75 | 117.2 | 119.15 | 4074.00 |
| 27 Sep, 2024 | 118.05 | 120.1 | 117.95 | 119.35 | 1307.00 |
| 26 Sep, 2024 | 115.0 | 122.3 | 115.0 | 118.2 | 3002.00 |
| 25 Sep, 2024 | 118.7 | 121.6 | 118.7 | 120.9 | 3155.00 |
| 24 Sep, 2024 | 121.6 | 124.85 | 118.5 | 118.9 | 1937.00 |
| 23 Sep, 2024 | 123.1 | 123.35 | 121.0 | 121.95 | 409.00 |
300694
069620
TCRRF
GSBX
600032
014580