Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 118.9 | 119.9 | 115.45 | 117.0 | 1109.00 |
| 06 Jun, 2024 | 112.9 | 114.5 | 112.9 | 114.5 | 1655.00 |
| 05 Jun, 2024 | 110.95 | 112.7 | 105.8 | 109.05 | 8419.00 |
| 04 Jun, 2024 | 111.45 | 115.0 | 111.05 | 111.05 | 8096.00 |
| 03 Jun, 2024 | 121.85 | 121.85 | 116.85 | 116.85 | 11.56 Thousand |
| 31 May, 2024 | 121.4 | 124.5 | 121.1 | 123.0 | 7240.00 |
| 30 May, 2024 | 128.1 | 131.2 | 127.45 | 127.45 | 2429.00 |
| 29 May, 2024 | 134.25 | 137.0 | 134.15 | 134.15 | 13.59 Thousand |
| 28 May, 2024 | 144.0 | 144.0 | 138.1 | 141.2 | 3082.00 |
| 27 May, 2024 | 147.0 | 147.0 | 138.55 | 144.9 | 503.00 |
300694
069620
TCRRF
GSBX
600032
014580