Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 113.0 | 124.1 | 112.4 | 122.8 | 7859.00 |
| 06 Sep, 2024 | 117.45 | 118.45 | 114.0 | 114.65 | 1584.00 |
| 05 Sep, 2024 | 114.94 | 124.21 | 114.94 | 117.51 | 6235.00 |
| 04 Sep, 2024 | 116.1 | 118.15 | 116.1 | 117.35 | 6187.00 |
| 03 Sep, 2024 | 115.35 | 120.45 | 115.35 | 119.35 | 2785.00 |
| 02 Sep, 2024 | 123.0 | 124.9 | 117.05 | 117.7 | 1610.00 |
| 01 Sep, 2024 | 123.0 | 124.9 | 117.05 | 117.7 | 890.00 |
| 30 Aug, 2024 | 118.1 | 124.05 | 116.0 | 122.35 | 7580.00 |
| 29 Aug, 2024 | 121.95 | 123.15 | 116.25 | 117.4 | 7580.00 |
| 28 Aug, 2024 | 122.3 | 125.5 | 120.0 | 121.05 | 7183.00 |
300694
069620
TCRRF
GSBX
600032
014580