Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 122.3 | 125.5 | 120.0 | 121.05 | 7183.00 |
| 27 Aug, 2024 | 125.3 | 125.3 | 120.1 | 122.3 | 7501.00 |
| 26 Aug, 2024 | 129.55 | 129.65 | 120.05 | 125.2 | 23.83 Thousand |
| 25 Aug, 2024 | 129.55 | 129.65 | 120.05 | 125.2 | 23.63 Thousand |
| 23 Aug, 2024 | 111.9 | 117.9 | 111.9 | 117.9 | 5450.00 |
| 22 Aug, 2024 | 108.7 | 109.0 | 106.3 | 107.2 | 5403.00 |
| 21 Aug, 2024 | 110.95 | 111.0 | 106.5 | 107.0 | 9925.00 |
| 20 Aug, 2024 | 109.05 | 110.45 | 107.1 | 108.25 | 9839.00 |
| 19 Aug, 2024 | 106.1 | 109.85 | 106.0 | 109.05 | 1990.00 |
| 18 Aug, 2024 | 106.1 | 109.85 | 106.0 | 109.05 | 1973.00 |
300694
069620
TCRRF
GSBX
600032
014580