Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 138.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 151.0 151.3 150.0 150.95 9453.00
24 Apr, 2024 144.1 144.1 144.1 144.1 3541.00
23 Apr, 2024 134.0 137.25 134.0 137.25 1314.00
22 Apr, 2024 128.5 130.75 123.55 130.75 1404.00
19 Apr, 2024 130.0 131.8 124.25 124.55 1228.00
18 Apr, 2024 130.5 131.0 123.0 128.9 9591.00
16 Apr, 2024 127.45 127.45 121.5 125.9 457.00
15 Apr, 2024 125.0 125.0 121.55 122.15 3796.00
12 Apr, 2024 127.1 129.0 125.7 127.9 592.00
10 Apr, 2024 132.0 132.0 127.1 127.1 625.00