Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 111.0 | 116.9 | 107.25 | 116.9 | 14.04 Thousand |
| 21 Mar, 2024 | 107.85 | 111.4 | 106.35 | 111.4 | 11.62 Thousand |
| 20 Mar, 2024 | 104.2 | 108.3 | 104.0 | 106.1 | 8355.00 |
| 19 Mar, 2024 | 110.9 | 110.9 | 106.2 | 106.3 | 2649.00 |
| 18 Mar, 2024 | 109.5 | 111.0 | 105.0 | 108.25 | 4680.00 |
| 15 Mar, 2024 | 110.3 | 111.8 | 106.0 | 109.55 | 2352.00 |
| 14 Mar, 2024 | 102.25 | 112.85 | 102.25 | 111.1 | 7940.00 |
| 13 Mar, 2024 | 114.85 | 114.85 | 107.5 | 107.5 | 9822.00 |
| 12 Mar, 2024 | 121.75 | 121.75 | 112.45 | 113.15 | 16.89 Thousand |
| 11 Mar, 2024 | 123.0 | 124.0 | 118.1 | 118.35 | 2931.00 |
300694
069620
TCRRF
GSBX
600032
014580