Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 128.5 | 131.85 | 125.8 | 130.0 | 5553.00 |
| 22 Feb, 2024 | 126.5 | 128.6 | 125.25 | 126.05 | 5726.00 |
| 21 Feb, 2024 | 131.45 | 131.45 | 122.1 | 126.5 | 5721.00 |
| 20 Feb, 2024 | 128.35 | 129.4 | 122.5 | 126.1 | 8410.00 |
| 19 Feb, 2024 | 125.7 | 128.95 | 124.1 | 128.35 | 16.97 Thousand |
| 16 Feb, 2024 | 120.0 | 123.2 | 120.0 | 123.2 | 11.52 Thousand |
| 15 Feb, 2024 | 112.05 | 117.35 | 111.9 | 117.35 | 14.21 Thousand |
| 14 Feb, 2024 | 116.45 | 116.45 | 109.0 | 111.9 | 3085.00 |
| 13 Feb, 2024 | 115.0 | 115.0 | 108.5 | 112.0 | 3534.00 |
| 12 Feb, 2024 | 119.0 | 119.75 | 112.55 | 112.75 | 6890.00 |
300694
069620
TCRRF
GSBX
600032
014580