Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 120.6 | 121.4 | 116.25 | 118.1 | 6168.00 |
| 08 Feb, 2024 | 123.05 | 127.85 | 120.0 | 120.6 | 3896.00 |
| 07 Feb, 2024 | 122.75 | 125.95 | 122.75 | 123.5 | 3030.00 |
| 06 Feb, 2024 | 125.9 | 126.0 | 122.05 | 122.25 | 11.35 Thousand |
| 05 Feb, 2024 | 129.0 | 129.0 | 122.0 | 124.5 | 11.43 Thousand |
| 02 Feb, 2024 | 124.7 | 129.0 | 124.7 | 127.0 | 3126.00 |
| 01 Feb, 2024 | 124.0 | 126.95 | 121.0 | 124.7 | 14.44 Thousand |
| 31 Jan, 2024 | 128.0 | 131.9 | 123.55 | 126.95 | 10.96 Thousand |
| 30 Jan, 2024 | 134.8 | 134.8 | 125.55 | 128.0 | 12.93 Thousand |
| 29 Jan, 2024 | 130.8 | 134.9 | 130.05 | 132.15 | 8421.00 |
300694
069620
TCRRF
GSBX
600032
014580