Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 100.9 | 119.47 | 100.7 | 119.47 | 163.06 Thousand |
| 26 Dec, 2023 | 103.0 | 103.0 | 98.33 | 100.0 | 5628.00 |
| 22 Dec, 2023 | 101.0 | 102.74 | 99.5 | 99.79 | 9597.00 |
| 21 Dec, 2023 | 96.99 | 101.75 | 96.99 | 101.5 | 3490.00 |
| 20 Dec, 2023 | 103.4 | 106.45 | 96.24 | 97.03 | 9300.00 |
| 19 Dec, 2023 | 105.85 | 106.6 | 101.95 | 105.5 | 49.17 Thousand |
| 18 Dec, 2023 | 93.16 | 108.7 | 93.16 | 104.55 | 73.83 Thousand |
| 15 Dec, 2023 | 93.89 | 94.01 | 92.03 | 93.4 | 862.00 |
| 14 Dec, 2023 | 93.9 | 94.55 | 91.0 | 92.9 | 7412.00 |
| 13 Dec, 2023 | 94.28 | 94.85 | 92.02 | 92.02 | 2626.00 |
300694
069620
TCRRF
GSBX
600032
014580