Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 147.0 | 147.0 | 138.55 | 144.9 | 503.00 |
| 24 May, 2024 | 147.45 | 147.45 | 140.6 | 141.95 | 3401.00 |
| 23 May, 2024 | 144.1 | 145.2 | 140.1 | 144.7 | 532.00 |
| 22 May, 2024 | 145.0 | 150.95 | 138.0 | 138.3 | 5169.00 |
| 21 May, 2024 | 150.9 | 150.9 | 141.15 | 143.9 | 8371.00 |
| 18 May, 2024 | 140.05 | 147.45 | 140.05 | 147.45 | 517.00 |
| 17 May, 2024 | 146.0 | 146.0 | 142.0 | 142.7 | 226.00 |
| 16 May, 2024 | 147.45 | 147.45 | 141.1 | 142.15 | 400.00 |
| 15 May, 2024 | 148.35 | 148.35 | 141.05 | 142.7 | 2987.00 |
| 14 May, 2024 | 149.3 | 149.3 | 143.5 | 148.45 | 144.00 |
300694
069620
TCRRF
GSBX
600032
014580