Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 138.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 117.0 117.05 113.0 115.8 8555.00
09 Jan, 2024 118.9 120.0 113.8 115.65 11.32 Thousand
08 Jan, 2024 120.75 121.9 115.45 117.0 3607.00
05 Jan, 2024 116.3 121.8 116.3 120.2 13.22 Thousand
04 Jan, 2024 118.8 122.85 116.05 117.05 31.95 Thousand
03 Jan, 2024 117.5 119.05 116.0 117.0 13.06 Thousand
02 Jan, 2024 112.95 119.95 111.0 117.0 22.02 Thousand
01 Jan, 2024 115.0 116.5 109.3 110.05 27.76 Thousand
29 Dec, 2023 117.67 117.67 111.48 115.2 30.41 Thousand
28 Dec, 2023 123.49 125.8 111.0 113.2 115.65 Thousand