Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149.3 | 149.3 | 143.5 | 148.45 | 144.00 |
| 13 May, 2024 | 147.95 | 149.5 | 141.65 | 142.65 | 6682.00 |
| 10 May, 2024 | 145.0 | 147.95 | 142.0 | 145.95 | 4830.00 |
| 09 May, 2024 | 147.55 | 147.55 | 141.5 | 145.95 | 951.00 |
| 08 May, 2024 | 141.9 | 144.85 | 138.05 | 142.1 | 1482.00 |
| 07 May, 2024 | 144.5 | 144.5 | 138.0 | 141.9 | 7274.00 |
| 06 May, 2024 | 142.85 | 148.95 | 141.0 | 141.6 | 2395.00 |
| 03 May, 2024 | 141.0 | 147.5 | 140.0 | 145.75 | 11.76 Thousand |
| 02 May, 2024 | 141.0 | 143.2 | 137.5 | 141.0 | 3697.00 |
| 30 Apr, 2024 | 146.0 | 146.0 | 139.1 | 140.6 | 2295.00 |
300694
069620
TCRRF
GSBX
600032
014580