Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 87.98 | 87.98 | 71.05 | 86.26 | 22.49 Thousand |
| 09 Nov, 2023 | 89.89 | 89.89 | 87.99 | 88.1 | 4139.00 |
| 08 Nov, 2023 | 87.55 | 88.8 | 86.1 | 88.14 | 7069.00 |
| 07 Nov, 2023 | 86.94 | 88.01 | 86.11 | 86.43 | 1463.00 |
| 06 Nov, 2023 | 86.99 | 87.88 | 82.0 | 85.24 | 25.89 Thousand |
| 03 Nov, 2023 | 77.4 | 82.8 | 77.0 | 81.03 | 42.28 Thousand |
| 02 Nov, 2023 | 78.35 | 78.35 | 77.0 | 77.5 | 967.00 |
| 01 Nov, 2023 | 77.1 | 77.95 | 76.25 | 77.28 | 981.00 |
| 31 Oct, 2023 | 77.5 | 77.95 | 75.6 | 75.6 | 542.00 |
| 30 Oct, 2023 | 78.94 | 78.94 | 77.5 | 77.51 | 1401.00 |
300694
069620
TCRRF
GSBX
600032
014580