Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 138.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 75.36 78.35 75.36 77.89 1457.00
26 Oct, 2023 76.95 77.0 74.0 76.49 7932.00
25 Oct, 2023 80.2 80.25 76.36 77.35 3067.00
23 Oct, 2023 80.94 80.94 78.7 80.05 1375.00
20 Oct, 2023 78.0 80.29 77.7 79.57 1293.00
19 Oct, 2023 80.27 80.27 77.05 77.43 10.8 Thousand
18 Oct, 2023 80.2 80.35 78.0 78.7 8599.00
17 Oct, 2023 83.89 83.89 79.65 80.03 7312.00
16 Oct, 2023 81.0 82.2 79.95 81.23 13.25 Thousand
13 Oct, 2023 83.52 83.52 81.4 82.0 6872.00