Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 138.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 83.35 83.35 79.95 80.45 12.03 Thousand
26 Sep, 2023 83.66 83.66 82.51 83.16 6827.00
25 Sep, 2023 84.5 84.75 82.8 84.58 5200.00
22 Sep, 2023 85.74 85.8 84.0 84.0 753.00
21 Sep, 2023 85.86 85.86 82.8 84.03 9639.00
20 Sep, 2023 86.0 87.15 85.8 85.89 6346.00
18 Sep, 2023 87.0 87.8 86.0 86.61 7059.00
15 Sep, 2023 88.0 88.0 86.65 87.27 4720.00
14 Sep, 2023 88.0 91.5 85.95 87.09 2466.00