Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 150.0 | 150.0 | 143.45 | 145.35 | 12.97 Thousand |
| 25 Apr, 2024 | 151.0 | 151.3 | 150.0 | 150.95 | 9453.00 |
| 24 Apr, 2024 | 144.1 | 144.1 | 144.1 | 144.1 | 3541.00 |
| 23 Apr, 2024 | 134.0 | 137.25 | 134.0 | 137.25 | 1314.00 |
| 22 Apr, 2024 | 128.5 | 130.75 | 123.55 | 130.75 | 1404.00 |
| 19 Apr, 2024 | 130.0 | 131.8 | 124.25 | 124.55 | 1228.00 |
| 18 Apr, 2024 | 130.5 | 131.0 | 123.0 | 128.9 | 9591.00 |
| 16 Apr, 2024 | 127.45 | 127.45 | 121.5 | 125.9 | 457.00 |
| 15 Apr, 2024 | 125.0 | 125.0 | 121.55 | 122.15 | 3796.00 |
| 12 Apr, 2024 | 127.1 | 129.0 | 125.7 | 127.9 | 592.00 |
300694
069620
TCRRF
GSBX
600032
014580