Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 138.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 95.29 95.29 89.85 90.39 24.8 Thousand
24 Nov, 2023 96.7 96.85 93.25 93.91 2355.00
23 Nov, 2023 93.9 98.0 93.9 96.5 7681.00
22 Nov, 2023 99.4 99.4 93.65 95.33 5934.00
21 Nov, 2023 96.26 101.01 95.89 98.77 11.02 Thousand
20 Nov, 2023 100.0 101.94 92.9 94.37 10.11 Thousand
17 Nov, 2023 98.09 104.45 96.65 97.94 93.02 Thousand
16 Nov, 2023 84.11 98.6 81.22 96.65 77.58 Thousand
15 Nov, 2023 84.01 86.8 83.5 83.61 8384.00
13 Nov, 2023 84.0 85.4 84.0 85.0 613.00