INR 138.1
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 95.29 | 95.29 | 89.85 | 90.39 | 24.8 Thousand |
24 Nov, 2023 | 96.7 | 96.85 | 93.25 | 93.91 | 2355.00 |
23 Nov, 2023 | 93.9 | 98.0 | 93.9 | 96.5 | 7681.00 |
22 Nov, 2023 | 99.4 | 99.4 | 93.65 | 95.33 | 5934.00 |
21 Nov, 2023 | 96.26 | 101.01 | 95.89 | 98.77 | 11.02 Thousand |
20 Nov, 2023 | 100.0 | 101.94 | 92.9 | 94.37 | 10.11 Thousand |
17 Nov, 2023 | 98.09 | 104.45 | 96.65 | 97.94 | 93.02 Thousand |
16 Nov, 2023 | 84.11 | 98.6 | 81.22 | 96.65 | 77.58 Thousand |
15 Nov, 2023 | 84.01 | 86.8 | 83.5 | 83.61 | 8384.00 |
13 Nov, 2023 | 84.0 | 85.4 | 84.0 | 85.0 | 613.00 |
300694
069620
TCRRF
GSBX
600032
014580