Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 122.35 | 123.0 | 118.25 | 122.15 | 2915.00 |
| 06 Mar, 2024 | 129.75 | 129.75 | 118.0 | 122.35 | 2135.00 |
| 05 Mar, 2024 | 123.6 | 128.0 | 123.0 | 127.0 | 6213.00 |
| 04 Mar, 2024 | 130.2 | 130.2 | 126.05 | 129.6 | 1547.00 |
| 02 Mar, 2024 | 126.4 | 128.8 | 126.05 | 126.05 | 130.00 |
| 01 Mar, 2024 | 126.0 | 126.0 | 121.3 | 124.95 | 2867.00 |
| 29 Feb, 2024 | 125.0 | 126.25 | 120.1 | 125.75 | 4549.00 |
| 28 Feb, 2024 | 130.6 | 130.65 | 122.55 | 126.0 | 8537.00 |
| 27 Feb, 2024 | 128.3 | 132.9 | 127.05 | 128.1 | 8182.00 |
| 26 Feb, 2024 | 130.0 | 133.9 | 127.05 | 131.45 | 24.85 Thousand |
300694
069620
TCRRF
GSBX
600032
014580