Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 138.1
(0.07%)
INR 138.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 129.9 | 130.0 | 127.3 | 127.6 | 659.00 |
| 08 Apr, 2024 | 129.0 | 130.0 | 126.0 | 128.15 | 5443.00 |
| 05 Apr, 2024 | 129.0 | 130.0 | 127.15 | 128.95 | 8094.00 |
| 04 Apr, 2024 | 128.0 | 133.2 | 126.05 | 129.15 | 3069.00 |
| 03 Apr, 2024 | 124.8 | 128.55 | 123.8 | 128.0 | 1341.00 |
| 02 Apr, 2024 | 117.65 | 124.95 | 117.65 | 123.1 | 2290.00 |
| 01 Apr, 2024 | 119.95 | 120.9 | 114.05 | 120.7 | 4205.00 |
| 28 Mar, 2024 | 112.4 | 118.45 | 111.05 | 115.15 | 5656.00 |
| 27 Mar, 2024 | 113.45 | 118.5 | 112.5 | 115.9 | 4659.00 |
| 26 Mar, 2024 | 116.9 | 119.75 | 111.15 | 113.5 | 12.42 Thousand |
300694
069620
TCRRF
GSBX
600032
014580