Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 113.85 | 113.85 | 103.9 | 107.75 | 10.79 Thousand |
| 18 Feb, 2025 | 108.75 | 110.55 | 104.3 | 106.6 | 520.00 |
| 17 Feb, 2025 | 113.55 | 113.55 | 104.8 | 108.75 | 7785.00 |
| 14 Feb, 2025 | 118.1 | 118.6 | 110.4 | 112.35 | 5572.00 |
| 13 Feb, 2025 | 122.65 | 122.65 | 116.2 | 120.25 | 2067.00 |
| 12 Feb, 2025 | 120.15 | 124.35 | 118.7 | 121.3 | 5937.00 |
| 11 Feb, 2025 | 123.5 | 123.5 | 119.1 | 120.15 | 1304.00 |
| 10 Feb, 2025 | 126.3 | 129.85 | 121.05 | 123.7 | 453.00 |
| 07 Feb, 2025 | 126.9 | 129.85 | 123.9 | 125.2 | 42.00 |
| 06 Feb, 2025 | 130.9 | 130.9 | 124.0 | 124.95 | 1975.00 |
300694
069620
TCRRF
GSBX
600032
014580