Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 98.11 | 102.94 | 97.57 | 97.84 | 11.79 Thousand |
| 20 Mar, 2025 | 103.26 | 103.26 | 99.5 | 100.12 | 11.79 Thousand |
| 19 Mar, 2025 | 97.97 | 105.45 | 97.97 | 101.92 | 24.97 Thousand |
| 18 Mar, 2025 | 93.32 | 95.87 | 88.77 | 95.87 | 3043.00 |
| 17 Mar, 2025 | 92.92 | 92.92 | 86.42 | 87.16 | 11.98 Thousand |
| 13 Mar, 2025 | 98.94 | 98.94 | 91.1 | 92.88 | 646.00 |
| 12 Mar, 2025 | 98.89 | 98.98 | 95.52 | 96.8 | 2522.00 |
| 11 Mar, 2025 | 94.01 | 99.95 | 94.01 | 95.8 | 2522.00 |
| 10 Mar, 2025 | 105.89 | 107.5 | 95.0 | 95.7 | 44.84 Thousand |
| 07 Mar, 2025 | 103.21 | 105.88 | 100.87 | 101.65 | 6743.00 |
300694
069620
TCRRF
GSBX
600032
014580