Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 98.11 | 106.9 | 98.11 | 102.97 | 1728.00 |
| 05 Mar, 2025 | 97.97 | 103.9 | 95.8 | 101.73 | 3534.00 |
| 04 Mar, 2025 | 92.01 | 97.11 | 91.0 | 94.58 | 852.00 |
| 03 Mar, 2025 | 101.39 | 103.3 | 93.1 | 94.08 | 23.67 Thousand |
| 28 Feb, 2025 | 110.0 | 110.0 | 96.7 | 97.55 | 5610.00 |
| 27 Feb, 2025 | 107.75 | 109.4 | 104.4 | 107.4 | 10.9 Thousand |
| 25 Feb, 2025 | 107.4 | 110.7 | 105.0 | 106.25 | 3204.00 |
| 24 Feb, 2025 | 106.5 | 110.0 | 106.0 | 108.0 | 17.00 |
| 21 Feb, 2025 | 110.05 | 111.7 | 105.6 | 107.8 | 2642.00 |
| 20 Feb, 2025 | 112.85 | 114.95 | 107.1 | 109.45 | 6707.00 |
300694
069620
TCRRF
GSBX
600032
014580