Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 111.35 | 112.4 | 110.0 | 110.65 | 20.78 Thousand |
| 03 Jan, 2024 | 105.65 | 111.9 | 105.65 | 110.4 | 60.58 Thousand |
| 02 Jan, 2024 | 108.9 | 109.55 | 106.55 | 108.65 | 49.22 Thousand |
| 01 Jan, 2024 | 106.5 | 112.0 | 106.5 | 110.0 | 48.55 Thousand |
| 29 Dec, 2023 | 112.29 | 112.29 | 107.4 | 108.05 | 32.64 Thousand |
| 28 Dec, 2023 | 110.16 | 111.71 | 108.4 | 110.09 | 38.11 Thousand |
| 27 Dec, 2023 | 111.77 | 113.23 | 109.0 | 110.41 | 44.59 Thousand |
| 26 Dec, 2023 | 114.15 | 114.7 | 110.3 | 110.6 | 75.5 Thousand |
| 22 Dec, 2023 | 109.0 | 118.5 | 109.0 | 113.11 | 415.97 Thousand |
| 21 Dec, 2023 | 102.98 | 108.5 | 101.08 | 106.9 | 48.57 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY