Xchanging Solutions Limited (XCHANGING.BO)

INR 87.07

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 102.98 108.5 101.08 106.9 48.57 Thousand
20 Dec, 2023 111.25 113.66 102.0 102.72 209.64 Thousand
19 Dec, 2023 114.54 115.25 110.63 111.4 117.78 Thousand
18 Dec, 2023 112.89 116.81 110.2 113.54 237.77 Thousand
15 Dec, 2023 102.81 116.45 102.81 112.11 320.76 Thousand
14 Dec, 2023 104.56 106.05 102.3 103.55 35.05 Thousand
13 Dec, 2023 105.19 106.43 103.0 104.5 31.02 Thousand
12 Dec, 2023 107.89 107.89 102.45 103.9 31.87 Thousand
11 Dec, 2023 104.01 108.65 104.01 106.03 217.77 Thousand
08 Dec, 2023 96.44 107.89 94.99 103.25 504 Thousand