Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 95.0 | 95.35 | 93.7 | 94.43 | 12.59 Thousand |
| 05 Dec, 2023 | 94.01 | 95.59 | 93.3 | 93.59 | 57.92 Thousand |
| 04 Dec, 2023 | 95.0 | 97.0 | 94.75 | 95.5 | 20.2 Thousand |
| 01 Dec, 2023 | 93.1 | 96.24 | 93.0 | 96.24 | 11.58 Thousand |
| 30 Nov, 2023 | 96.57 | 96.57 | 93.1 | 94.1 | 44.99 Thousand |
| 29 Nov, 2023 | 96.99 | 97.04 | 94.68 | 94.68 | 23.17 Thousand |
| 28 Nov, 2023 | 95.66 | 97.25 | 94.7 | 95.2 | 54.73 Thousand |
| 24 Nov, 2023 | 98.79 | 98.8 | 95.16 | 95.73 | 70.86 Thousand |
| 23 Nov, 2023 | 97.24 | 100.0 | 96.58 | 98.92 | 28.44 Thousand |
| 22 Nov, 2023 | 99.81 | 99.81 | 96.3 | 97.0 | 16.93 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY