Xchanging Solutions Limited (XCHANGING.BO)

INR 87.07

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 93.01 93.4 91.9 92.68 53.91 Thousand
20 Sep, 2023 93.02 94.59 92.0 93.58 52.99 Thousand
18 Sep, 2023 94.0 95.25 93.32 93.83 46.48 Thousand
15 Sep, 2023 94.2 98.0 94.02 94.98 8567.00
14 Sep, 2023 95.5 97.69 94.25 96.27 27.8 Thousand