Xchanging Solutions Limited (XCHANGING.BO)

INR 113.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.0 119.7 112.0 116.45 46.46 Thousand
02 Jan, 2025 114.95 114.95 112.85 113.85 9596.00
01 Jan, 2025 113.4 114.15 111.35 112.15 13.52 Thousand
31 Dec, 2024 113.2 113.2 110.5 111.4 19.55 Thousand
30 Dec, 2024 113.05 114.25 110.85 111.4 29.23 Thousand
27 Dec, 2024 112.95 113.05 109.0 112.2 5040.00
26 Dec, 2024 113.6 114.4 110.1 110.5 9282.00
24 Dec, 2024 114.95 114.95 107.85 113.6 3629.00
23 Dec, 2024 111.0 111.0 107.25 108.0 5343.00
20 Dec, 2024 115.75 115.75 108.25 109.45 12.74 Thousand