Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 96.45 | 96.45 | 93.45 | 94.45 | 4858.00 |
| 19 Jun, 2025 | 98.0 | 98.0 | 96.0 | 96.15 | 1466.00 |
| 18 Jun, 2025 | 103.0 | 103.0 | 96.75 | 97.75 | 2717.00 |
| 17 Jun, 2025 | 97.8 | 99.5 | 97.65 | 98.7 | 3092.00 |
| 16 Jun, 2025 | 96.15 | 98.3 | 95.55 | 95.95 | 6102.00 |
| 13 Jun, 2025 | 96.9 | 99.05 | 96.4 | 98.0 | 22.84 Thousand |
| 12 Jun, 2025 | 101.25 | 102.4 | 98.45 | 99.05 | 23.78 Thousand |
| 11 Jun, 2025 | 102.9 | 104.75 | 100.1 | 101.05 | 31.93 Thousand |
| 10 Jun, 2025 | 100.0 | 101.7 | 100.0 | 100.95 | 10.2 Thousand |
| 09 Jun, 2025 | 99.0 | 101.75 | 99.0 | 100.9 | 28.14 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY