Xchanging Solutions Limited (XCHANGING.BO)

INR 86.38

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 86.59 86.59 83.54 86.01 11.48 Thousand
07 Apr, 2025 80.07 83.92 79.21 83.26 48.04 Thousand
04 Apr, 2025 89.89 89.89 85.0 86.05 27.51 Thousand
03 Apr, 2025 88.2 89.53 87.09 88.94 19.09 Thousand
02 Apr, 2025 88.63 90.0 87.05 88.39 11.16 Thousand
01 Apr, 2025 87.98 89.4 86.74 88.9 8003.00
28 Mar, 2025 87.83 89.94 85.5 85.89 78.89 Thousand
27 Mar, 2025 86.68 89.91 86.1 87.58 78.89 Thousand
26 Mar, 2025 91.0 91.0 87.0 87.45 40.1 Thousand
25 Mar, 2025 93.0 93.09 89.05 89.56 26.44 Thousand