Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 95.75 | 98.35 | 95.7 | 98.0 | 12.43 Thousand |
| 24 Jun, 2025 | 95.45 | 96.6 | 95.35 | 96.6 | 3315.00 |
| 23 Jun, 2025 | 94.4 | 94.7 | 93.5 | 94.1 | 6376.00 |
| 20 Jun, 2025 | 96.45 | 96.45 | 93.45 | 94.15 | 18.84 Thousand |
| 19 Jun, 2025 | 98.0 | 98.0 | 93.15 | 93.45 | 7559.00 |
| 18 Jun, 2025 | 103.0 | 103.0 | 95.7 | 96.2 | 7613.00 |
| 17 Jun, 2025 | 97.8 | 99.5 | 96.6 | 97.05 | 9030.00 |
| 16 Jun, 2025 | 96.15 | 98.3 | 95.55 | 97.7 | 7744.00 |
| 13 Jun, 2025 | 96.9 | 99.05 | 96.4 | 98.0 | 22.84 Thousand |
| 12 Jun, 2025 | 101.25 | 102.4 | 98.45 | 99.05 | 23.78 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY