Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 97.26 | 98.87 | 96.66 | 97.18 | 30.53 Thousand |
| 22 May, 2025 | 101.25 | 102.18 | 96.65 | 97.92 | 20.05 Thousand |
| 21 May, 2025 | 102.5 | 102.5 | 99.87 | 101.11 | 24.51 Thousand |
| 20 May, 2025 | 101.75 | 102.78 | 98.89 | 100.33 | 50.3 Thousand |
| 19 May, 2025 | 94.01 | 101.8 | 94.01 | 100.38 | 79.67 Thousand |
| 16 May, 2025 | 93.55 | 96.45 | 93.44 | 95.85 | 48.16 Thousand |
| 15 May, 2025 | 93.55 | 93.55 | 91.85 | 93.26 | 20.99 Thousand |
| 14 May, 2025 | 89.5 | 93.0 | 89.1 | 92.06 | 22.7 Thousand |
| 13 May, 2025 | 88.0 | 89.79 | 87.95 | 89.23 | 17.17 Thousand |
| 12 May, 2025 | 86.33 | 89.0 | 86.33 | 88.57 | 7342.00 |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY