Xchanging Solutions Limited (XCHANGING.BO)

INR 113.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.0 113.25 111.4 111.65 7598.00
04 Dec, 2024 113.8 113.8 111.3 111.4 14.14 Thousand
03 Dec, 2024 111.05 113.0 111.05 112.15 21.13 Thousand
02 Dec, 2024 111.45 111.75 109.0 110.95 7618.00
29 Nov, 2024 111.7 111.7 108.9 109.25 4843.00
28 Nov, 2024 109.85 111.8 109.2 109.55 34.96 Thousand
27 Nov, 2024 108.35 109.45 107.7 109.35 21.71 Thousand
26 Nov, 2024 109.5 109.65 107.15 107.65 14.55 Thousand
25 Nov, 2024 108.0 108.9 106.5 108.2 6097.00
22 Nov, 2024 104.2 106.9 104.2 105.75 8887.00