Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 93.41 | 93.41 | 88.51 | 88.9 | 25.39 Thousand |
| 24 Apr, 2025 | 93.41 | 93.9 | 92.07 | 92.45 | 11.57 Thousand |
| 23 Apr, 2025 | 93.99 | 94.71 | 92.21 | 93.34 | 25.51 Thousand |
| 22 Apr, 2025 | 91.56 | 93.98 | 91.4 | 93.04 | 26.95 Thousand |
| 21 Apr, 2025 | 91.78 | 92.31 | 90.59 | 91.99 | 21.68 Thousand |
| 17 Apr, 2025 | 90.84 | 90.89 | 88.74 | 90.6 | 18.49 Thousand |
| 16 Apr, 2025 | 90.5 | 90.5 | 88.48 | 89.74 | 8420.00 |
| 15 Apr, 2025 | 87.9 | 88.6 | 86.59 | 88.29 | 8404.00 |
| 11 Apr, 2025 | 87.95 | 87.95 | 85.05 | 85.75 | 7153.00 |
| 09 Apr, 2025 | 84.98 | 86.98 | 83.85 | 85.8 | 15.43 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY