Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 86.33 | 89.0 | 86.33 | 88.57 | 7342.00 |
| 09 May, 2025 | 80.25 | 84.37 | 80.25 | 83.53 | 14.9 Thousand |
| 08 May, 2025 | 86.0 | 86.71 | 83.9 | 84.31 | 6580.00 |
| 07 May, 2025 | 80.58 | 85.47 | 80.58 | 84.27 | 10.22 Thousand |
| 06 May, 2025 | 87.05 | 88.72 | 84.3 | 84.69 | 21.36 Thousand |
| 05 May, 2025 | 88.0 | 88.99 | 86.45 | 88.49 | 9086.00 |
| 02 May, 2025 | 89.0 | 89.0 | 86.16 | 87.07 | 11.34 Thousand |
| 30 Apr, 2025 | 90.5 | 90.5 | 86.51 | 87.14 | 12.88 Thousand |
| 29 Apr, 2025 | 86.51 | 89.92 | 86.51 | 89.35 | 10.93 Thousand |
| 28 Apr, 2025 | 88.31 | 89.26 | 86.66 | 88.12 | 24.95 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY