Xchanging Solutions Limited (XCHANGING.BO)

INR 113.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 112.7 114.4 112.15 113.45 11.86 Thousand
18 Dec, 2024 115.75 116.75 114.0 114.8 4615.00
17 Dec, 2024 119.55 119.55 115.8 116.05 12.2 Thousand
16 Dec, 2024 119.0 120.0 116.3 117.3 24.22 Thousand
13 Dec, 2024 117.5 117.7 114.05 116.7 22.63 Thousand
12 Dec, 2024 121.65 121.65 118.1 118.55 16.6 Thousand
11 Dec, 2024 114.6 122.5 112.6 120.5 133.87 Thousand
10 Dec, 2024 113.6 114.15 112.3 112.9 15.84 Thousand
09 Dec, 2024 113.0 115.55 112.85 113.9 17.68 Thousand
06 Dec, 2024 112.05 114.25 111.5 113.6 12.36 Thousand