Xchanging Solutions Limited (XCHANGING.BO)

INR 90.6

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 87.83 89.94 85.5 85.89 78.89 Thousand
27 Mar, 2025 86.68 89.91 86.1 87.58 78.89 Thousand
26 Mar, 2025 91.0 91.0 87.0 87.45 40.1 Thousand
25 Mar, 2025 93.0 93.09 89.05 89.56 26.44 Thousand
24 Mar, 2025 92.49 93.71 91.04 91.85 51.38 Thousand
21 Mar, 2025 92.0 93.02 91.04 91.33 51.18 Thousand
20 Mar, 2025 92.17 93.48 90.99 91.75 51.18 Thousand
19 Mar, 2025 85.51 90.5 85.51 90.36 46.88 Thousand
18 Mar, 2025 87.92 88.31 86.3 86.56 42.21 Thousand
17 Mar, 2025 89.43 90.0 86.73 87.5 43.63 Thousand