Xchanging Solutions Limited (XCHANGING.BO)

INR 87.07

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 99.9 103.4 99.75 102.33 224.61 Thousand
06 Nov, 2023 97.69 101.0 96.4 99.23 126.59 Thousand
03 Nov, 2023 94.49 94.5 92.65 93.64 21.51 Thousand
02 Nov, 2023 91.5 95.79 91.5 93.27 75.19 Thousand
01 Nov, 2023 90.6 91.14 88.0 88.9 26.26 Thousand
31 Oct, 2023 94.49 94.49 90.2 90.4 16.76 Thousand
30 Oct, 2023 89.25 94.15 89.25 92.12 20.33 Thousand
27 Oct, 2023 85.1 89.35 85.1 87.51 15.1 Thousand
26 Oct, 2023 86.52 89.35 81.0 86.52 51.7 Thousand
25 Oct, 2023 88.44 88.44 82.55 83.8 39.1 Thousand