Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 113.0 | 114.25 | 112.0 | 112.75 | 67.98 Thousand |
| 18 Jan, 2024 | 113.0 | 114.55 | 106.3 | 111.9 | 174.2 Thousand |
| 17 Jan, 2024 | 111.4 | 115.5 | 111.4 | 112.8 | 165.46 Thousand |
| 16 Jan, 2024 | 119.0 | 119.0 | 112.95 | 114.45 | 333.98 Thousand |
| 15 Jan, 2024 | 118.65 | 122.9 | 117.5 | 118.3 | 249.28 Thousand |
| 12 Jan, 2024 | 114.0 | 122.3 | 114.0 | 117.0 | 502.42 Thousand |
| 11 Jan, 2024 | 113.45 | 114.9 | 111.5 | 113.8 | 63.36 Thousand |
| 10 Jan, 2024 | 109.45 | 116.05 | 109.25 | 112.75 | 248.29 Thousand |
| 09 Jan, 2024 | 109.0 | 114.9 | 108.9 | 110.0 | 70.18 Thousand |
| 08 Jan, 2024 | 107.95 | 109.9 | 107.7 | 107.95 | 34.53 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY