Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 164.25 | 173.9 | 162.0 | 172.65 | 431.03 Thousand |
| 16 Feb, 2024 | 164.65 | 166.6 | 159.35 | 161.25 | 183.4 Thousand |
| 15 Feb, 2024 | 155.25 | 163.5 | 153.2 | 161.6 | 654.49 Thousand |
| 14 Feb, 2024 | 139.8 | 154.5 | 138.0 | 150.0 | 1.04 Million |
| 13 Feb, 2024 | 129.95 | 131.5 | 124.0 | 129.4 | 152.94 Thousand |
| 12 Feb, 2024 | 139.15 | 142.15 | 127.75 | 129.9 | 218.34 Thousand |
| 09 Feb, 2024 | 139.65 | 144.55 | 131.5 | 137.55 | 137.13 Thousand |
| 08 Feb, 2024 | 142.4 | 142.4 | 137.0 | 137.6 | 136.37 Thousand |
| 07 Feb, 2024 | 141.9 | 149.6 | 137.0 | 140.8 | 506.2 Thousand |
| 06 Feb, 2024 | 117.6 | 139.0 | 115.3 | 139.0 | 960.16 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY