Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 121.3 | 122.0 | 118.0 | 119.25 | 65.87 Thousand |
| 15 Mar, 2024 | 119.85 | 124.2 | 115.25 | 121.7 | 134.83 Thousand |
| 14 Mar, 2024 | 104.35 | 120.9 | 104.35 | 119.05 | 131.4 Thousand |
| 13 Mar, 2024 | 115.55 | 121.8 | 105.45 | 106.45 | 186.41 Thousand |
| 12 Mar, 2024 | 124.8 | 125.5 | 115.2 | 116.3 | 221.7 Thousand |
| 11 Mar, 2024 | 132.75 | 132.75 | 124.0 | 125.0 | 25.53 Thousand |
| 07 Mar, 2024 | 129.6 | 133.95 | 129.45 | 130.5 | 78.1 Thousand |
| 06 Mar, 2024 | 130.55 | 133.4 | 127.0 | 129.5 | 43.11 Thousand |
| 05 Mar, 2024 | 137.0 | 137.35 | 130.25 | 131.6 | 122.17 Thousand |
| 04 Mar, 2024 | 140.15 | 142.25 | 136.25 | 136.85 | 32.73 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY