Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 137.65 | 143.75 | 137.65 | 141.5 | 20.29 Thousand |
| 01 Mar, 2024 | 138.9 | 145.35 | 137.25 | 139.9 | 101.01 Thousand |
| 29 Feb, 2024 | 139.95 | 139.95 | 136.2 | 137.55 | 37.83 Thousand |
| 28 Feb, 2024 | 142.0 | 142.65 | 135.3 | 138.45 | 141.43 Thousand |
| 27 Feb, 2024 | 139.15 | 147.0 | 138.9 | 142.1 | 166.89 Thousand |
| 26 Feb, 2024 | 146.4 | 146.4 | 137.5 | 139.45 | 337.94 Thousand |
| 23 Feb, 2024 | 152.9 | 158.05 | 147.4 | 149.3 | 152.03 Thousand |
| 22 Feb, 2024 | 171.55 | 172.0 | 166.2 | 171.45 | 144.17 Thousand |
| 21 Feb, 2024 | 172.0 | 173.95 | 165.95 | 169.7 | 283.56 Thousand |
| 20 Feb, 2024 | 176.9 | 176.9 | 167.45 | 170.55 | 166.17 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY