Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 117.45 | 122.25 | 114.35 | 115.85 | 245.27 Thousand |
| 02 Feb, 2024 | 113.4 | 118.5 | 112.65 | 116.4 | 67.27 Thousand |
| 01 Feb, 2024 | 114.85 | 114.85 | 111.55 | 112.55 | 52.02 Thousand |
| 31 Jan, 2024 | 115.7 | 117.3 | 112.95 | 113.75 | 126.68 Thousand |
| 30 Jan, 2024 | 111.0 | 116.0 | 111.0 | 115.0 | 195.8 Thousand |
| 29 Jan, 2024 | 109.7 | 111.4 | 108.3 | 108.65 | 68.18 Thousand |
| 25 Jan, 2024 | 110.15 | 112.4 | 109.25 | 110.35 | 40.57 Thousand |
| 24 Jan, 2024 | 108.55 | 109.65 | 106.7 | 109.5 | 74.77 Thousand |
| 23 Jan, 2024 | 112.1 | 113.05 | 106.25 | 108.05 | 56.2 Thousand |
| 20 Jan, 2024 | 113.45 | 113.55 | 110.7 | 111.15 | 78.74 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY