Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 122.75 | 130.6 | 120.7 | 128.65 | 77.53 Thousand |
| 02 Apr, 2024 | 121.35 | 124.0 | 120.7 | 123.6 | 31.06 Thousand |
| 01 Apr, 2024 | 115.4 | 121.85 | 115.4 | 120.8 | 49.91 Thousand |
| 28 Mar, 2024 | 115.6 | 119.45 | 111.95 | 113.2 | 101.9 Thousand |
| 27 Mar, 2024 | 119.9 | 119.9 | 113.4 | 114.9 | 50.55 Thousand |
| 26 Mar, 2024 | 120.0 | 120.2 | 116.45 | 116.95 | 26.77 Thousand |
| 22 Mar, 2024 | 119.6 | 121.3 | 117.5 | 118.85 | 41.47 Thousand |
| 21 Mar, 2024 | 117.25 | 119.75 | 117.0 | 118.15 | 17.17 Thousand |
| 20 Mar, 2024 | 121.3 | 121.85 | 116.0 | 116.65 | 14.74 Thousand |
| 19 Mar, 2024 | 119.0 | 123.0 | 114.45 | 118.9 | 30.45 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY