Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 119.6 | 119.6 | 114.95 | 117.45 | 35.93 Thousand |
| 06 May, 2024 | 122.95 | 122.95 | 116.85 | 117.25 | 40.41 Thousand |
| 03 May, 2024 | 120.85 | 121.4 | 119.45 | 120.1 | 31.95 Thousand |
| 02 May, 2024 | 121.65 | 122.45 | 120.1 | 120.5 | 38.6 Thousand |
| 30 Apr, 2024 | 122.9 | 123.1 | 121.2 | 121.9 | 30.08 Thousand |
| 29 Apr, 2024 | 123.1 | 124.0 | 121.4 | 122.2 | 43.93 Thousand |
| 26 Apr, 2024 | 123.9 | 124.65 | 121.95 | 122.55 | 23.72 Thousand |
| 25 Apr, 2024 | 124.5 | 124.5 | 122.45 | 122.55 | 7561.00 |
| 24 Apr, 2024 | 122.8 | 126.0 | 122.8 | 123.8 | 43.58 Thousand |
| 23 Apr, 2024 | 123.5 | 123.5 | 121.2 | 121.85 | 26.81 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY