Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 123.4 | 126.5 | 123.0 | 124.05 | 58.03 Thousand |
| 18 May, 2024 | 124.0 | 124.0 | 120.9 | 122.7 | 26.14 Thousand |
| 17 May, 2024 | 122.35 | 124.4 | 118.0 | 118.95 | 85.59 Thousand |
| 16 May, 2024 | 116.95 | 128.2 | 116.95 | 121.95 | 172.26 Thousand |
| 15 May, 2024 | 117.3 | 119.55 | 114.6 | 115.3 | 22.29 Thousand |
| 14 May, 2024 | 113.0 | 121.0 | 113.0 | 118.4 | 12.44 Thousand |
| 13 May, 2024 | 113.05 | 115.5 | 113.0 | 114.15 | 19.73 Thousand |
| 10 May, 2024 | 116.9 | 117.0 | 113.6 | 114.65 | 18.38 Thousand |
| 09 May, 2024 | 118.0 | 118.0 | 114.6 | 115.1 | 37.42 Thousand |
| 08 May, 2024 | 117.95 | 119.6 | 116.85 | 117.2 | 9793.00 |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY