Xchanging Solutions Limited (XCHANGING.BO)

INR 87.07

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 117.4 118.15 116.15 117.8 51.18 Thousand
18 Jun, 2024 119.5 119.5 116.5 116.9 68.88 Thousand
14 Jun, 2024 118.55 119.9 116.85 119.3 92.99 Thousand
13 Jun, 2024 123.4 125.0 120.4 121.0 174.92 Thousand
12 Jun, 2024 119.25 123.6 117.9 121.9 110.38 Thousand
11 Jun, 2024 117.35 118.25 116.0 117.3 119.19 Thousand
10 Jun, 2024 117.85 119.85 116.3 117.45 85.31 Thousand
07 Jun, 2024 116.9 118.25 114.75 116.25 93.19 Thousand
06 Jun, 2024 113.4 116.1 112.75 114.8 50.03 Thousand
05 Jun, 2024 112.95 114.65 108.05 113.05 69.61 Thousand