Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 125.55 | 129.1 | 125.0 | 125.3 | 31.73 Thousand |
| 02 Jul, 2024 | 127.45 | 129.25 | 125.05 | 127.95 | 207.29 Thousand |
| 01 Jul, 2024 | 121.05 | 127.3 | 120.05 | 126.15 | 334.8 Thousand |
| 28 Jun, 2024 | 120.0 | 121.0 | 117.35 | 120.1 | 27.33 Thousand |
| 27 Jun, 2024 | 120.7 | 120.7 | 117.3 | 118.15 | 33.2 Thousand |
| 26 Jun, 2024 | 119.5 | 120.4 | 117.7 | 118.1 | 40.24 Thousand |
| 25 Jun, 2024 | 121.45 | 121.45 | 119.3 | 119.75 | 12.57 Thousand |
| 24 Jun, 2024 | 121.0 | 122.75 | 120.1 | 120.55 | 92.83 Thousand |
| 21 Jun, 2024 | 118.0 | 122.4 | 117.9 | 120.4 | 72.33 Thousand |
| 20 Jun, 2024 | 118.95 | 118.95 | 116.8 | 117.3 | 54.14 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY